|
|
|
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Lehigh Valley Futures automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.lvfutures.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
COFFEE (Jul 09) 115.05 - 1.35 | COFFEE (Sep 09) 117.80 - 1.25 | COFFEE (Dec 09) 120.75 - 1.20 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LIVE CATTLE (Dec 09) 90.050 - 0.075 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450 | LEAN HOGS (Oct 09) 57.175 +0.250 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | COTTON #2 (Jul 09) 56.80 +0.07 | COTTON #2 (Oct 09) 59.00 +0.37 | COTTON #2 (Dec 09) 60.92 +0.44 | CLASS III MILK (Jul 09) 10.05 - 0.03 | CLASS III MILK (Aug 09) 10.52 - 0.07 | CLASS III MILK (Sep 09) 11.26 - 0.16 | CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
Lehigh Valley Futures Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
CUSTOM QUOTES |
 |
 |
By clicking on portfolio at the top of the page, you can get custom quotes, detailed information, and charts. Contact Greg or Bryen if you need help with this feature.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@KC - COFFEE - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
116.40 |
116.85 |
115.00 |
115.05s |
- 1.35 |
07/02 |
|
 |
 |
Sep |
118.95 |
119.30 |
117.05 |
117.80s |
- 1.25 |
07/02 |
|
 |
 |
Dec |
121.55 |
122.10 |
120.05 |
120.75s |
- 1.20 |
07/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
 |
 |
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
 |
 |
Dec |
|
|
|
90.050s |
- 0.075 |
07/02 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
 |
 |
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
 |
 |
Oct |
|
|
|
57.175s |
0.250 |
07/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
 |
 |
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
 |
 |
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
56.75 |
56.88 |
55.63 |
56.80s |
0.07 |
07/02 |
|
 |
 |
Oct |
58.98 |
59.20 |
57.56 |
59.00s |
0.37 |
07/02 |
|
 |
 |
Dec |
61.00 |
61.29 |
59.33 |
60.92s |
0.44 |
07/02 |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
10.05s |
- 0.03 |
07/02 |
|
 |
 |
Aug |
|
|
|
10.52s |
- 0.07 |
07/02 |
|
 |
 |
Sep |
|
|
|
11.26s |
- 0.16 |
07/02 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
 |
 |
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|